Audioboom Group plc (BOOM)

GBX 430.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 218.9 235.0 218.9 230.0 69.8 Thousand
04 Jul, 2023 215.0 235.0 210.0 220.0 101.57 Thousand
03 Jul, 2023 207.65 220.0 207.65 219.0 22.24 Thousand
30 Jun, 2023 187.5 213.85 186.5 207.5 90.22 Thousand
29 Jun, 2023 197.5 200.0 175.0 187.5 127.48 Thousand
28 Jun, 2023 220.0 225.0 200.0 200.0 107.44 Thousand
27 Jun, 2023 220.0 225.0 215.0 220.0 20.71 Thousand
26 Jun, 2023 222.5 228.0 210.0 217.5 190.01 Thousand
23 Jun, 2023 205.0 225.0 200.1 220.0 552.82 Thousand
22 Jun, 2023 285.0 290.0 275.15 282.5 16.86 Thousand