Audioboom Group plc (BOOM)
GBX 430.0
(0.58%)
GBX 430.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 202.5 | 205.0 | 185.0 | 198.0 | 117.9 Thousand |
| 01 Aug, 2023 | 210.0 | 212.45 | 200.0 | 202.5 | 7148.00 |
| 31 Jul, 2023 | 212.5 | 215.0 | 205.0 | 210.0 | 18.96 Thousand |
| 28 Jul, 2023 | 192.5 | 215.0 | 190.0 | 212.5 | 162.62 Thousand |
| 27 Jul, 2023 | 205.0 | 205.0 | 185.0 | 194.0 | 110.64 Thousand |
| 26 Jul, 2023 | 210.0 | 214.9 | 205.0 | 207.5 | 8242.00 |
| 25 Jul, 2023 | 220.0 | 220.0 | 205.2 | 210.0 | 25.7 Thousand |
| 24 Jul, 2023 | 226.5 | 228.0 | 211.0 | 220.0 | 66.2 Thousand |
| 21 Jul, 2023 | 217.5 | 237.5 | 215.5 | 225.0 | 143.36 Thousand |
| 20 Jul, 2023 | 206.5 | 224.0 | 203.25 | 220.0 | 99.8 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK