Audioboom Group plc (BOOM)

GBX 430.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 160.0 215.0 152.55 206.5 270.76 Thousand
18 Jul, 2023 195.0 200.0 175.0 190.0 93.45 Thousand
17 Jul, 2023 197.5 200.0 190.0 195.0 39.45 Thousand
14 Jul, 2023 200.0 205.0 196.0 197.5 90.05 Thousand
13 Jul, 2023 200.0 200.0 195.0 200.0 13.31 Thousand
12 Jul, 2023 200.0 209.85 195.0 200.0 26.32 Thousand
11 Jul, 2023 207.5 210.0 190.0 200.0 41.51 Thousand
10 Jul, 2023 210.0 215.0 204.0 204.0 9443.00
07 Jul, 2023 217.5 220.0 205.0 210.0 45.62 Thousand
06 Jul, 2023 227.0 227.0 206.0 217.5 39.67 Thousand