Audioboom Group plc (BOOM)
GBX 350.0
(-6.25%)
GBX 350.0
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 333.5 | 360.0 | 324.2 | 357.5 | 101.14 Thousand |
| 21 May, 2025 | 340.0 | 350.0 | 335.0 | 337.5 | 49.57 Thousand |
| 20 May, 2025 | 340.0 | 349.48 | 335.0 | 340.0 | 46.67 Thousand |
| 19 May, 2025 | 355.0 | 360.0 | 335.0 | 340.0 | 49.24 Thousand |
| 16 May, 2025 | 370.0 | 390.0 | 351.0 | 380.0 | 184.8 Thousand |
| 15 May, 2025 | 344.0 | 375.0 | 344.0 | 370.0 | 109.36 Thousand |
| 14 May, 2025 | 300.0 | 355.0 | 300.0 | 336.0 | 232.76 Thousand |
| 13 May, 2025 | 280.0 | 317.5 | 270.0 | 300.0 | 293.38 Thousand |
| 12 May, 2025 | 300.0 | 304.5 | 270.0 | 280.0 | 241.84 Thousand |
| 09 May, 2025 | 307.5 | 315.0 | 290.0 | 310.0 | 74.7 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK