Audioboom Group plc (BOOM)
GBX 350.0
(-6.25%)
GBX 350.0
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 315.0 | 320.0 | 290.0 | 316.0 | 229.12 Thousand |
| 07 May, 2025 | 327.5 | 330.0 | 305.0 | 315.0 | 62.57 Thousand |
| 06 May, 2025 | 337.5 | 340.0 | 325.0 | 330.0 | 57.73 Thousand |
| 02 May, 2025 | 335.0 | 350.0 | 315.0 | 327.5 | 76.66 Thousand |
| 01 May, 2025 | 347.5 | 350.0 | 331.0 | 337.5 | 63.38 Thousand |
| 30 Apr, 2025 | 355.0 | 360.0 | 345.0 | 347.5 | 33.92 Thousand |
| 29 Apr, 2025 | 352.5 | 360.0 | 345.0 | 355.0 | 44.74 Thousand |
| 28 Apr, 2025 | 357.5 | 360.0 | 345.0 | 355.0 | 129.42 Thousand |
| 25 Apr, 2025 | 365.0 | 370.0 | 351.0 | 368.0 | 14.4 Thousand |
| 24 Apr, 2025 | 365.0 | 375.0 | 355.0 | 365.0 | 33.94 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK