Henry Boot PLC (BOOT)

GBX 225.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 220.0 222.0 213.0 222.0 1.05 Million
19 Jun, 2025 220.0 220.0 213.0 216.0 160.62 Thousand
18 Jun, 2025 216.0 217.92 215.0 216.0 71.71 Thousand
17 Jun, 2025 216.0 222.0 213.0 222.0 71 Thousand
16 Jun, 2025 216.0 216.0 215.0 216.0 30.79 Thousand
13 Jun, 2025 214.0 216.0 213.31 215.0 123.02 Thousand
12 Jun, 2025 216.0 218.0 210.0 217.0 370.83 Thousand
11 Jun, 2025 217.0 219.21 215.0 217.0 80.7 Thousand
10 Jun, 2025 216.0 221.0 215.0 215.0 33.26 Thousand
09 Jun, 2025 217.0 217.0 215.0 216.0 82.63 Thousand