Henry Boot PLC (BOOT)

GBX 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 226.0 229.4 224.0 226.0 281.09 Thousand
04 Aug, 2025 225.0 232.0 225.0 225.0 76.45 Thousand
01 Aug, 2025 225.0 230.35 225.0 226.0 13.12 Thousand
31 Jul, 2025 223.0 230.75 223.0 230.0 70.26 Thousand
30 Jul, 2025 226.0 231.0 224.85 231.0 44.23 Thousand
29 Jul, 2025 226.0 229.0 225.0 227.0 743.11 Thousand
28 Jul, 2025 226.0 230.0 224.0 226.0 49.51 Thousand
25 Jul, 2025 229.0 229.0 226.0 229.0 5846.00
24 Jul, 2025 227.0 231.0 227.0 229.0 13.53 Thousand
23 Jul, 2025 229.0 230.0 224.0 227.0 32.64 Thousand