Henry Boot PLC (BOOT)

GBX 226.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 225.0 233.0 225.0 229.0 13.46 Thousand
14 Aug, 2025 224.0 230.0 224.0 230.0 95.36 Thousand
13 Aug, 2025 234.0 234.0 223.0 225.0 40.69 Thousand
12 Aug, 2025 224.0 230.0 224.0 230.0 36.8 Thousand
11 Aug, 2025 226.0 231.8 225.5 226.0 555.6 Thousand
08 Aug, 2025 224.0 227.0 224.0 227.0 23.36 Thousand
07 Aug, 2025 226.0 230.0 226.0 230.0 32.56 Thousand
06 Aug, 2025 225.0 233.0 225.0 230.0 8790.00
05 Aug, 2025 226.0 229.4 224.0 226.0 281.09 Thousand
04 Aug, 2025 225.0 232.0 225.0 225.0 76.45 Thousand