Henry Boot PLC (BOOT)

GBX 226.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 212.0 219.0 211.0 213.0 44.45 Thousand
24 Jan, 2025 217.0 217.0 212.0 212.0 12.79 Thousand
23 Jan, 2025 214.0 218.01 211.0 213.0 134.09 Thousand
22 Jan, 2025 212.0 213.6 208.67 210.0 60.33 Thousand
21 Jan, 2025 217.0 217.0 211.0 211.0 16.18 Thousand
20 Jan, 2025 214.0 218.0 211.0 211.0 51.7 Thousand
17 Jan, 2025 219.0 219.0 215.0 217.0 12.53 Thousand
16 Jan, 2025 215.0 218.0 213.0 218.0 99.09 Thousand
15 Jan, 2025 212.0 213.0 210.0 210.0 51.46 Thousand
14 Jan, 2025 207.0 210.0 206.0 209.0 47.19 Thousand