Henry Boot PLC (BOOT)

GBX 226.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 235.0 235.0 230.0 230.0 12.79 Thousand
24 Dec, 2024 230.0 235.0 230.0 235.0 18.9 Thousand
23 Dec, 2024 231.0 238.0 230.0 231.0 10.77 Thousand
20 Dec, 2024 237.0 237.0 230.0 230.0 64.95 Thousand
19 Dec, 2024 233.0 235.0 231.0 234.0 79.87 Thousand
18 Dec, 2024 234.0 238.0 234.0 234.0 16.49 Thousand
17 Dec, 2024 236.0 238.0 233.0 235.0 11.67 Thousand
16 Dec, 2024 231.0 240.0 230.0 240.0 33.62 Thousand
13 Dec, 2024 228.0 235.0 228.0 230.0 30.97 Thousand
12 Dec, 2024 225.0 236.0 224.48 236.0 135.25 Thousand