Henry Boot PLC (BOOT)

GBX 226.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 210.0 212.0 196.5 207.0 56.38 Thousand
10 Jan, 2025 215.0 217.48 213.0 213.0 27.69 Thousand
09 Jan, 2025 218.0 218.0 210.56 215.0 58.39 Thousand
08 Jan, 2025 225.0 232.0 210.0 215.0 119.55 Thousand
07 Jan, 2025 227.0 232.0 225.0 225.0 49.58 Thousand
06 Jan, 2025 225.0 230.0 225.0 225.0 38.92 Thousand
03 Jan, 2025 231.0 231.0 228.0 231.0 11.33 Thousand
02 Jan, 2025 230.0 233.0 226.0 230.0 106.23 Thousand
31 Dec, 2024 230.0 230.0 224.8 230.0 8688.00
30 Dec, 2024 230.0 231.44 222.0 222.0 30.43 Thousand