Henry Boot PLC (BOOT)

GBX 225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 221.0 221.0 216.0 217.0 50.48 Thousand
04 Jun, 2025 221.0 221.0 215.0 216.0 97.11 Thousand
03 Jun, 2025 214.0 219.1 213.0 216.0 138.83 Thousand
02 Jun, 2025 221.0 221.0 213.0 213.0 39.67 Thousand
30 May, 2025 221.0 221.0 212.0 213.0 44.78 Thousand
29 May, 2025 221.0 221.0 211.0 214.0 102.58 Thousand
28 May, 2025 217.0 226.0 211.0 221.0 49.66 Thousand
27 May, 2025 219.0 224.0 216.84 218.0 130.32 Thousand
23 May, 2025 226.0 226.0 216.0 217.0 52.2 Thousand
22 May, 2025 220.0 225.4 220.0 220.0 19.78 Thousand