Henry Boot PLC (BOOT)

GBX 226.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 227.0 227.0 221.0 221.0 38.77 Thousand
26 Nov, 2024 222.0 225.0 220.0 225.0 61.23 Thousand
25 Nov, 2024 228.0 228.0 220.0 226.0 53.69 Thousand
22 Nov, 2024 222.0 223.0 217.47 222.0 85.09 Thousand
21 Nov, 2024 225.0 229.0 211.0 224.0 250.29 Thousand
20 Nov, 2024 229.0 229.0 225.0 228.0 125.63 Thousand
19 Nov, 2024 229.0 229.0 225.0 228.0 44.73 Thousand
18 Nov, 2024 229.0 229.0 225.5 228.0 57.06 Thousand
15 Nov, 2024 229.0 229.0 225.53 227.0 81.18 Thousand
14 Nov, 2024 225.0 229.0 224.0 229.0 43.6 Thousand