Henry Boot PLC (BOOT)

GBX 226.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 231.0 245.0 225.25 237.0 246.31 Thousand
29 Oct, 2024 234.0 234.0 222.01 232.0 139.09 Thousand
28 Oct, 2024 228.0 234.0 225.0 228.0 141.7 Thousand
25 Oct, 2024 228.0 234.0 228.0 230.0 32.96 Thousand
24 Oct, 2024 234.0 235.0 227.5 230.0 28.43 Thousand
23 Oct, 2024 234.0 234.0 227.68 230.0 26.91 Thousand
22 Oct, 2024 234.0 234.0 228.0 232.0 128.55 Thousand
21 Oct, 2024 230.0 231.0 225.0 231.0 123.19 Thousand
18 Oct, 2024 230.0 234.0 230.0 230.0 28.82 Thousand
17 Oct, 2024 229.0 231.0 229.0 229.0 9525.00