Henry Boot PLC (BOOT)

GBX 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 225.0 229.04 220.0 223.0 42.29 Thousand
18 Sep, 2024 228.0 232.0 222.0 222.0 63.08 Thousand
17 Sep, 2024 222.0 232.0 218.6 232.0 211.62 Thousand
16 Sep, 2024 215.0 224.0 215.0 221.0 120.19 Thousand
13 Sep, 2024 220.0 222.62 218.36 219.0 9910.00
12 Sep, 2024 219.0 223.16 219.0 220.0 57.77 Thousand
11 Sep, 2024 224.0 224.0 219.0 219.0 148.35 Thousand
10 Sep, 2024 219.0 224.0 216.89 224.0 127.88 Thousand
09 Sep, 2024 220.0 220.0 211.0 220.0 40.35 Thousand
06 Sep, 2024 218.0 225.0 214.0 219.0 15.57 Thousand