Henry Boot PLC (BOOT)
GBX 227.0
(0.89%)
GBX 227.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 214.0 | 216.0 | 213.31 | 215.0 | 123.02 Thousand |
| 12 Jun, 2025 | 216.0 | 218.0 | 210.0 | 217.0 | 370.83 Thousand |
| 11 Jun, 2025 | 217.0 | 219.21 | 215.0 | 217.0 | 80.7 Thousand |
| 10 Jun, 2025 | 216.0 | 221.0 | 215.0 | 215.0 | 33.26 Thousand |
| 09 Jun, 2025 | 217.0 | 217.0 | 215.0 | 216.0 | 82.63 Thousand |
| 06 Jun, 2025 | 216.0 | 219.36 | 214.14 | 217.0 | 101.55 Thousand |
| 05 Jun, 2025 | 221.0 | 221.0 | 216.0 | 217.0 | 50.48 Thousand |
| 04 Jun, 2025 | 221.0 | 221.0 | 215.0 | 216.0 | 97.11 Thousand |
| 03 Jun, 2025 | 214.0 | 219.1 | 213.0 | 216.0 | 138.83 Thousand |
| 02 Jun, 2025 | 221.0 | 221.0 | 213.0 | 213.0 | 39.67 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM