BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 136.5 136.5 132.0 136.5 16.9 Thousand
20 Jul, 2011 136.5 139.25 133.25 136.5 8074.00
19 Jul, 2011 136.5 136.5 133.25 136.5 150.00
11 Jul, 2011 136.5 136.5 133.25 136.5 4700.00
08 Jul, 2011 134.5 137.24 133.0 136.5 32.11 Thousand
07 Jul, 2011 133.5 137.0 131.0 134.5 136.00
06 Jul, 2011 132.5 136.0 130.0 136.0 19.11 Thousand
04 Jul, 2011 136.0 137.0 136.0 136.0 4059.00
01 Jul, 2011 136.0 136.46 136.0 136.0 25 Thousand
30 Jun, 2011 136.0 136.46 133.0 136.0 2732.00