BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2011 | 136.0 | 136.0 | 133.0 | 136.0 | 5500.00 |
| 27 Jun, 2011 | 136.5 | 136.95 | 136.5 | 136.5 | 10 Thousand |
| 23 Jun, 2011 | 136.5 | 136.5 | 133.0 | 136.5 | 4.00 |
| 22 Jun, 2011 | 136.5 | 136.95 | 133.0 | 136.5 | 3106.00 |
| 21 Jun, 2011 | 136.5 | 136.5 | 133.0 | 136.5 | 10.26 Thousand |
| 17 Jun, 2011 | 137.5 | 137.5 | 135.0 | 137.5 | 520.00 |
| 16 Jun, 2011 | 137.5 | 137.5 | 135.0 | 137.5 | 900.00 |
| 15 Jun, 2011 | 137.5 | 137.5 | 137.46 | 137.5 | 400.00 |
| 13 Jun, 2011 | 137.5 | 137.5 | 135.0 | 137.5 | 111.00 |
| 09 Jun, 2011 | 137.5 | 137.5 | 135.0 | 137.5 | 250.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP