BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2011 | 138.5 | 139.0 | 138.5 | 138.5 | 7.00 |
| 03 Jun, 2011 | 138.5 | 139.0 | 138.5 | 138.5 | 15.00 |
| 02 Jun, 2011 | 138.5 | 138.5 | 135.0 | 138.5 | 30.00 |
| 31 May, 2011 | 138.5 | 138.5 | 136.0 | 138.5 | 400.00 |
| 27 May, 2011 | 139.0 | 139.0 | 136.0 | 139.0 | 372.00 |
| 26 May, 2011 | 139.0 | 139.0 | 136.0 | 139.0 | 500.00 |
| 25 May, 2011 | 139.0 | 140.1 | 136.0 | 139.0 | 3545.00 |
| 24 May, 2011 | 139.0 | 141.5 | 139.0 | 139.0 | 21.00 |
| 23 May, 2011 | 139.0 | 139.46 | 139.0 | 139.0 | 700.00 |
| 20 May, 2011 | 139.0 | 139.0 | 136.0 | 139.0 | 1918.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP