BP p.l.c (BP-A)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 150.5 | 155.0 | 147.0 | 153.0 | 31.15 Thousand |
| 12 Jun, 2025 | 150.5 | 154.0 | 150.5 | 150.5 | 4233.00 |
| 11 Jun, 2025 | 151.5 | 154.0 | 147.0 | 150.5 | 27.87 Thousand |
| 10 Jun, 2025 | 150.0 | 154.0 | 146.0 | 150.5 | 50.2 Thousand |
| 09 Jun, 2025 | 150.0 | 153.0 | 149.5 | 149.5 | 482.00 |
| 06 Jun, 2025 | 149.0 | 152.25 | 146.0 | 149.5 | 26.58 Thousand |
| 05 Jun, 2025 | 151.0 | 151.75 | 149.0 | 149.0 | 17.09 Thousand |
| 04 Jun, 2025 | 149.0 | 152.0 | 149.0 | 149.0 | 32.66 Thousand |
| 03 Jun, 2025 | 149.0 | 152.0 | 146.0 | 149.0 | 10.53 Thousand |
| 02 Jun, 2025 | 149.0 | 151.75 | 147.0 | 149.0 | 9653.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP