BP p.l.c (BP-A)
GBX 147.5
(-0.2%)
GBX 147.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 149.0 | 152.0 | 149.0 | 149.0 | 32.66 Thousand |
| 03 Jun, 2025 | 149.0 | 152.0 | 146.0 | 149.0 | 10.53 Thousand |
| 02 Jun, 2025 | 149.0 | 151.75 | 147.0 | 149.0 | 9653.00 |
| 30 May, 2025 | 149.0 | 152.0 | 149.0 | 149.0 | 11.97 Thousand |
| 29 May, 2025 | 149.0 | 151.5 | 149.0 | 149.0 | 25.42 Thousand |
| 28 May, 2025 | 149.0 | 151.5 | 149.0 | 149.0 | 35 Thousand |
| 27 May, 2025 | 149.0 | 152.0 | 146.0 | 149.0 | 6557.00 |
| 23 May, 2025 | 149.0 | 152.0 | 149.0 | 149.0 | 11.22 Thousand |
| 22 May, 2025 | 148.5 | 150.0 | 148.5 | 148.5 | 14.79 Thousand |
| 21 May, 2025 | 148.5 | 151.0 | 148.0 | 148.0 | 10.16 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP