BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 145.5 | 150.0 | 145.5 | 150.0 | 1200.00 |
| 14 Aug, 2009 | 148.0 | 150.0 | 145.5 | 150.0 | 17.76 Thousand |
| 13 Aug, 2009 | 154.5 | 155.0 | 150.0 | 150.0 | 5569.00 |
| 12 Aug, 2009 | 148.0 | 150.0 | 148.0 | 150.0 | 7550.00 |
| 11 Aug, 2009 | 148.0 | 153.5 | 147.25 | 149.5 | 12 Thousand |
| 10 Aug, 2009 | 147.25 | 153.5 | 147.25 | 149.5 | 3127.00 |
| 07 Aug, 2009 | 148.0 | 149.5 | 148.0 | 149.5 | 5000.00 |
| 06 Aug, 2009 | 147.25 | 149.5 | 147.25 | 149.5 | 10 Thousand |
| 05 Aug, 2009 | 153.5 | 153.5 | 149.5 | 149.5 | 24.00 |
| 03 Aug, 2009 | 153.5 | 153.5 | 149.0 | 149.0 | 268.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP