BP p.l.c (BP-A)
GBX 149.0
(0.4%)
GBX 149.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2009 | 155.0 | 155.0 | 148.5 | 152.0 | 3007.00 |
| 17 Sep, 2009 | 155.0 | 155.0 | 151.0 | 151.0 | 1214.00 |
| 10 Sep, 2009 | 155.0 | 155.0 | 148.5 | 151.0 | 1040.00 |
| 09 Sep, 2009 | 153.5 | 153.5 | 146.5 | 151.0 | 3586.00 |
| 08 Sep, 2009 | 153.5 | 153.5 | 150.0 | 150.0 | 4089.00 |
| 01 Sep, 2009 | 145.5 | 150.0 | 145.5 | 150.0 | 458.00 |
| 28 Aug, 2009 | 153.5 | 153.5 | 145.0 | 150.0 | 2308.00 |
| 27 Aug, 2009 | 146.0 | 150.0 | 145.5 | 150.0 | 9565.00 |
| 24 Aug, 2009 | 152.0 | 152.0 | 150.0 | 150.0 | 24.5 Thousand |
| 21 Aug, 2009 | 145.5 | 153.5 | 145.5 | 150.0 | 24.51 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP