BP p.l.c (BP-A)
GBX 149.0
(0.4%)
GBX 149.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2009 | 155.25 | 159.0 | 155.0 | 159.0 | 13.2 Thousand |
| 16 Oct, 2009 | 156.5 | 159.0 | 155.0 | 159.0 | 18.75 Thousand |
| 14 Oct, 2009 | 158.5 | 158.5 | 155.0 | 155.0 | 20.55 Thousand |
| 13 Oct, 2009 | 160.0 | 160.0 | 155.0 | 155.0 | 3000.00 |
| 12 Oct, 2009 | 158.5 | 158.5 | 155.0 | 155.0 | 55.00 |
| 06 Oct, 2009 | 158.5 | 158.5 | 155.0 | 155.0 | 240.00 |
| 02 Oct, 2009 | 155.5 | 155.5 | 152.0 | 152.0 | 20.00 |
| 25 Sep, 2009 | 155.5 | 155.5 | 152.0 | 152.0 | 620.00 |
| 24 Sep, 2009 | 147.0 | 152.0 | 147.0 | 152.0 | 84.00 |
| 23 Sep, 2009 | 155.5 | 155.5 | 152.0 | 152.0 | 503.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP