BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2009 | 144.0 | 147.0 | 144.0 | 147.0 | 20.00 |
| 21 May, 2009 | 151.0 | 151.0 | 147.0 | 147.0 | 4212.00 |
| 20 May, 2009 | 144.0 | 147.0 | 144.0 | 147.0 | 114.00 |
| 18 May, 2009 | 151.0 | 151.0 | 144.0 | 147.0 | 5350.00 |
| 14 May, 2009 | 151.0 | 151.0 | 144.0 | 147.0 | 141.00 |
| 12 May, 2009 | 151.0 | 151.0 | 147.0 | 147.0 | 40.00 |
| 11 May, 2009 | 142.0 | 146.5 | 142.0 | 146.5 | 6700.00 |
| 08 May, 2009 | 150.0 | 150.0 | 146.5 | 146.5 | 3000.00 |
| 07 May, 2009 | 150.0 | 150.0 | 146.5 | 146.5 | 6600.00 |
| 01 May, 2009 | 149.0 | 150.0 | 145.5 | 145.5 | 725.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP