GBX 149.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2009 | 143.0 | 143.0 | 139.0 | 139.0 | 1935.00 |
01 Apr, 2009 | 137.25 | 139.0 | 137.25 | 139.0 | 838.00 |
31 Mar, 2009 | 137.25 | 139.0 | 137.25 | 139.0 | 400.00 |
30 Mar, 2009 | 143.0 | 143.0 | 139.0 | 139.0 | 250.00 |
27 Mar, 2009 | 143.0 | 143.0 | 139.0 | 139.0 | 2479.00 |
26 Mar, 2009 | 143.0 | 143.0 | 135.25 | 138.0 | 3646.00 |
25 Mar, 2009 | 143.0 | 143.0 | 138.0 | 138.0 | 14.1 Thousand |
24 Mar, 2009 | 143.0 | 143.0 | 138.0 | 138.0 | 96.00 |
18 Mar, 2009 | 140.0 | 140.0 | 138.0 | 138.0 | 1414.00 |
17 Mar, 2009 | 140.0 | 140.0 | 132.0 | 136.0 | 4565.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP