BP p.l.c (BP-A)

GBX 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 143.0 143.0 139.0 139.0 1935.00
01 Apr, 2009 137.25 139.0 137.25 139.0 838.00
31 Mar, 2009 137.25 139.0 137.25 139.0 400.00
30 Mar, 2009 143.0 143.0 139.0 139.0 250.00
27 Mar, 2009 143.0 143.0 139.0 139.0 2479.00
26 Mar, 2009 143.0 143.0 135.25 138.0 3646.00
25 Mar, 2009 143.0 143.0 138.0 138.0 14.1 Thousand
24 Mar, 2009 143.0 143.0 138.0 138.0 96.00
18 Mar, 2009 140.0 140.0 138.0 138.0 1414.00
17 Mar, 2009 140.0 140.0 132.0 136.0 4565.00