BP p.l.c (BP-A)

GBX 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 142.25 144.5 142.25 144.5 3596.00
29 Apr, 2009 142.25 144.5 142.25 144.5 12.59 Thousand
24 Apr, 2009 142.25 144.5 142.25 144.5 400.00
20 Apr, 2009 149.0 149.0 144.5 144.5 2970.00
17 Apr, 2009 150.0 150.0 144.5 144.5 12.59 Thousand
16 Apr, 2009 147.0 147.0 143.5 143.5 2500.00
14 Apr, 2009 143.0 146.0 142.0 142.0 10.91 Thousand
09 Apr, 2009 138.25 139.5 138.25 139.5 336.00
08 Apr, 2009 137.25 144.0 137.25 139.0 3040.00
07 Apr, 2009 137.25 143.0 137.25 139.0 4299.00