GBX 147.5
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2008 | 141.5 | 141.5 | 139.0 | 139.0 | 10.27 Thousand |
17 Oct, 2008 | 141.5 | 143.85 | 139.0 | 139.0 | 5156.00 |
16 Oct, 2008 | 142.0 | 142.0 | 139.0 | 139.0 | 12.5 Thousand |
15 Oct, 2008 | 142.0 | 142.0 | 139.0 | 139.0 | 8489.00 |
14 Oct, 2008 | 142.0 | 142.0 | 139.0 | 139.0 | 1408.00 |
13 Oct, 2008 | 142.0 | 142.0 | 134.75 | 139.0 | 21.87 Thousand |
10 Oct, 2008 | 142.75 | 142.75 | 139.0 | 139.0 | 1000.00 |
08 Oct, 2008 | 142.0 | 142.0 | 139.0 | 139.0 | 3400.00 |
07 Oct, 2008 | 142.0 | 142.0 | 139.0 | 139.0 | 3440.00 |
06 Oct, 2008 | 142.0 | 142.0 | 134.5 | 139.0 | 4900.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP