BP p.l.c (BP-A)

GBX 147.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 141.5 141.5 139.0 139.0 10.27 Thousand
17 Oct, 2008 141.5 143.85 139.0 139.0 5156.00
16 Oct, 2008 142.0 142.0 139.0 139.0 12.5 Thousand
15 Oct, 2008 142.0 142.0 139.0 139.0 8489.00
14 Oct, 2008 142.0 142.0 139.0 139.0 1408.00
13 Oct, 2008 142.0 142.0 134.75 139.0 21.87 Thousand
10 Oct, 2008 142.75 142.75 139.0 139.0 1000.00
08 Oct, 2008 142.0 142.0 139.0 139.0 3400.00
07 Oct, 2008 142.0 142.0 139.0 139.0 3440.00
06 Oct, 2008 142.0 142.0 134.5 139.0 4900.00