BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2008 | 132.0 | 138.75 | 132.0 | 137.0 | 13.2 Thousand |
| 03 Dec, 2008 | 138.75 | 142.0 | 137.0 | 137.0 | 19 Thousand |
| 02 Dec, 2008 | 138.75 | 138.75 | 137.0 | 137.0 | 17.5 Thousand |
| 01 Dec, 2008 | 139.0 | 139.0 | 137.0 | 137.0 | 27.00 |
| 28 Nov, 2008 | 139.0 | 139.0 | 137.0 | 137.0 | 63.00 |
| 27 Nov, 2008 | 139.0 | 139.0 | 137.0 | 137.0 | 1400.00 |
| 26 Nov, 2008 | 139.0 | 139.0 | 137.0 | 137.0 | 2050.00 |
| 24 Nov, 2008 | 139.25 | 139.25 | 137.0 | 137.0 | 2800.00 |
| 21 Nov, 2008 | 139.5 | 139.5 | 137.0 | 137.0 | 27.03 Thousand |
| 20 Nov, 2008 | 142.0 | 142.0 | 137.0 | 137.0 | 693.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP