BP p.l.c (BP-A)
GBX 147.5
(-0.34%)
GBX 147.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 142.0 | 142.0 | 139.0 | 139.0 | 4700.00 |
| 01 Sep, 2008 | 136.25 | 139.0 | 136.25 | 139.0 | 12.00 |
| 29 Aug, 2008 | 136.25 | 139.0 | 136.25 | 139.0 | 595.00 |
| 28 Aug, 2008 | 136.25 | 139.0 | 136.25 | 139.0 | 61.00 |
| 27 Aug, 2008 | 134.0 | 142.0 | 134.0 | 139.0 | 932.00 |
| 22 Aug, 2008 | 136.25 | 139.0 | 136.25 | 139.0 | 13.00 |
| 19 Aug, 2008 | 141.75 | 141.75 | 139.0 | 139.0 | 694.00 |
| 15 Aug, 2008 | 141.75 | 141.75 | 139.0 | 139.0 | 61.00 |
| 13 Aug, 2008 | 141.75 | 141.75 | 139.0 | 139.0 | 4900.00 |
| 12 Aug, 2008 | 136.25 | 139.0 | 136.25 | 139.0 | 125.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP