BP p.l.c (BP-A)
GBX 147.5
(-0.2%)
GBX 147.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 141.75 | 141.75 | 139.0 | 139.0 | 4900.00 |
| 12 Aug, 2008 | 136.25 | 139.0 | 136.25 | 139.0 | 125.00 |
| 04 Aug, 2008 | 141.75 | 141.75 | 136.25 | 139.0 | 153.00 |
| 31 Jul, 2008 | 141.75 | 141.75 | 139.0 | 139.0 | 3768.00 |
| 30 Jul, 2008 | 136.25 | 141.75 | 136.25 | 139.0 | 177.00 |
| 29 Jul, 2008 | 142.0 | 142.0 | 136.25 | 139.0 | 3459.00 |
| 28 Jul, 2008 | 143.0 | 143.0 | 139.0 | 139.0 | 200.00 |
| 23 Jul, 2008 | 136.0 | 136.0 | 136.0 | 136.0 | 400.00 |
| 18 Jul, 2008 | 143.0 | 143.0 | 139.0 | 139.0 | 10.00 |
| 17 Jul, 2008 | 136.0 | 139.0 | 136.0 | 139.0 | 11.1 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP