BP p.l.c (BP-A)
GBX 147.5
(-0.34%)
GBX 147.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 135.75 | 140.0 | 135.75 | 139.0 | 7360.00 |
| 07 Jul, 2008 | 134.0 | 139.0 | 134.0 | 139.0 | 4633.00 |
| 01 Jul, 2008 | 139.75 | 143.0 | 139.75 | 143.0 | 8304.00 |
| 27 Jun, 2008 | 138.0 | 143.0 | 138.0 | 143.0 | 5000.00 |
| 26 Jun, 2008 | 143.5 | 144.0 | 143.0 | 143.0 | 8033.00 |
| 23 Jun, 2008 | 139.75 | 143.0 | 139.75 | 143.0 | 388.00 |
| 20 Jun, 2008 | 143.75 | 143.75 | 143.0 | 143.0 | 337.00 |
| 19 Jun, 2008 | 139.75 | 143.75 | 139.75 | 143.0 | 225.00 |
| 16 Jun, 2008 | 139.75 | 144.0 | 139.75 | 143.0 | 5916.00 |
| 13 Jun, 2008 | 145.0 | 145.0 | 143.0 | 143.0 | 10 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP