BP p.l.c (BP-A)
GBX 148.0
(0.0%)
GBX 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 147.0 | 150.0 | 144.0 | 147.0 | 16.44 Thousand |
| 15 May, 2025 | 147.0 | 149.8 | 147.0 | 147.0 | 3735.00 |
| 14 May, 2025 | 147.0 | 149.8 | 147.0 | 147.0 | 1987.00 |
| 13 May, 2025 | 147.0 | 150.0 | 144.0 | 147.0 | 22.28 Thousand |
| 12 May, 2025 | 147.0 | 150.0 | 147.0 | 147.0 | 37.64 Thousand |
| 09 May, 2025 | 147.0 | 150.0 | 144.0 | 147.0 | 4406.00 |
| 08 May, 2025 | 147.0 | 150.0 | 147.0 | 147.0 | 1.00 |
| 07 May, 2025 | 146.0 | 150.0 | 142.0 | 147.0 | 17.85 Thousand |
| 06 May, 2025 | 146.0 | 150.0 | 146.0 | 146.0 | 21.93 Thousand |
| 02 May, 2025 | 146.0 | 147.15 | 146.0 | 146.0 | 373.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP