Bridgepoint Group plc (BPT.L)

GBp 273.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 233.8 247.4 231.8 237.0 315.67 Thousand
08 Jul, 2024 244.2 244.2 238.2 238.6 177.98 Thousand
05 Jul, 2024 237.0 249.0 237.0 239.4 365.38 Thousand
04 Jul, 2024 236.0 244.6 232.2 243.4 288.62 Thousand
03 Jul, 2024 210.0 232.95 210.0 232.4 469.42 Thousand
02 Jul, 2024 222.8 223.2 212.8 220.4 300.13 Thousand
01 Jul, 2024 228.6 228.8 214.8 214.8 380.36 Thousand
28 Jun, 2024 226.6 226.6 217.8 220.4 302.97 Thousand
27 Jun, 2024 210.0 223.0 210.0 217.4 303.64 Thousand
26 Jun, 2024 217.9 232.6 217.9 218.2 319.34 Thousand