Bridgepoint Group plc (BPT.L)

GBp 273.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 200.43 200.8 188.7 188.7 602.77 Thousand
15 Sep, 2023 186.9 199.2 186.9 192.5 3.08 Million
14 Sep, 2023 201.8 201.8 192.2 194.8 791.98 Thousand