Bridgepoint Group plc (BPT.L)

GBp 273.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 238.0 238.0 222.2 222.2 352.67 Thousand
24 Jun, 2024 231.0 233.2 223.0 227.2 253.59 Thousand
21 Jun, 2024 220.0 228.2 219.6 228.2 1.38 Million
20 Jun, 2024 229.8 229.8 221.4 223.8 251.26 Thousand
19 Jun, 2024 230.6 230.6 218.6 219.4 337.47 Thousand
18 Jun, 2024 220.0 221.0 216.0 221.0 1.1 Million
17 Jun, 2024 209.8 217.0 208.2 217.0 201.01 Thousand
14 Jun, 2024 206.4 212.2 206.4 210.2 212.13 Thousand
13 Jun, 2024 217.2 218.2 205.2 209.8 568.48 Thousand
12 Jun, 2024 216.8 216.8 202.4 213.6 313.85 Thousand