Bridgepoint Group plc (BPT.L)

GBp 273.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 198.7 199.18 185.3 187.1 591.3 Thousand
29 Sep, 2023 199.4 199.4 192.3 192.6 725.49 Thousand
28 Sep, 2023 197.6 197.6 187.3 191.4 597.06 Thousand
27 Sep, 2023 186.0 193.3 186.0 189.4 839.86 Thousand
26 Sep, 2023 194.09 194.09 186.0 190.2 1.2 Million
25 Sep, 2023 200.2 200.2 186.6 187.8 1.06 Million
22 Sep, 2023 186.0 195.7 186.0 191.1 1.12 Million
21 Sep, 2023 203.4 203.4 194.5 194.5 906.86 Thousand
20 Sep, 2023 186.0 200.0 186.0 197.0 1.3 Million
19 Sep, 2023 190.4 197.0 190.4 195.2 993.85 Thousand