Bridgepoint Group plc (BPT.L)

GBp 273.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 180.8 184.8 180.8 183.9 988 Thousand
16 Oct, 2023 173.6 185.7 173.6 183.3 638.41 Thousand
13 Oct, 2023 192.7 193.9 181.4 181.4 959.35 Thousand
12 Oct, 2023 190.8 190.9 187.3 188.0 847.33 Thousand
11 Oct, 2023 181.3 193.5 181.3 187.5 627.34 Thousand
10 Oct, 2023 177.1 192.1 177.1 189.8 640.12 Thousand
09 Oct, 2023 178.8 187.3 178.8 184.8 624.25 Thousand
06 Oct, 2023 193.3 193.3 184.7 187.5 813.81 Thousand
05 Oct, 2023 193.0 193.0 184.6 184.6 723.66 Thousand
04 Oct, 2023 176.9 186.7 176.9 184.4 1.03 Million