Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1027.0 1033.5 1010.0 1022.5 119.98 Thousand
20 May, 2025 1009.5 1012.5 987.6 999.4 31.56 Thousand
19 May, 2025 991.2 1000.0 974.2 978.6 134.24 Thousand
16 May, 2025 973.8 1004.5 953.0 1004.5 1.96 Million
15 May, 2025 961.4 986.4 944.4 965.8 2.92 Million
14 May, 2025 901.0 992.0 873.2 967.6 6.19 Million
13 May, 2025 797.8 833.0 797.8 826.8 1.66 Million
12 May, 2025 774.0 833.2 770.6 797.0 3.94 Million
09 May, 2025 766.6 781.35 761.8 768.8 851.22 Thousand
08 May, 2025 735.2 777.0 724.6 758.2 2.39 Million