Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1992.5 2017.0 1979.0 2005.0 1.36 Million
21 Sep, 2023 2022.0 2047.0 1998.0 2002.0 1.64 Million
20 Sep, 2023 2057.0 2068.0 2032.0 2041.0 1.95 Million
19 Sep, 2023 2141.0 2144.0 2052.0 2065.0 1.51 Million
18 Sep, 2023 2121.0 2152.0 2120.0 2152.0 800.76 Thousand
15 Sep, 2023 2160.0 2186.0 2150.0 2158.0 1.7 Million
14 Sep, 2023 2108.0 2119.0 2071.0 2112.0 1.39 Million