Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 693.0 722.8 678.0 702.0 4.17 Million
22 Apr, 2025 664.8 679.6 641.0 679.6 1.15 Million
17 Apr, 2025 658.4 665.0 651.6 654.2 948.91 Thousand
16 Apr, 2025 650.6 670.4 647.4 662.4 837.37 Thousand
15 Apr, 2025 671.8 685.8 650.0 655.2 2.01 Million
14 Apr, 2025 696.2 705.4 678.8 686.4 1.18 Million
11 Apr, 2025 664.4 682.13 653.6 676.0 1.34 Million
10 Apr, 2025 715.0 741.81 657.6 661.0 4 Million
09 Apr, 2025 638.0 658.0 624.0 627.8 1.49 Million
08 Apr, 2025 658.8 685.2 631.21 665.2 3.92 Million