Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 859.6 866.0 833.4 836.0 1.11 Million
21 Mar, 2025 875.0 898.8 850.2 853.0 4.09 Million
20 Mar, 2025 880.8 893.0 870.0 885.6 1.14 Million
19 Mar, 2025 902.0 906.4 874.4 882.8 1.31 Million
18 Mar, 2025 907.2 926.03 892.6 908.2 2.23 Million
17 Mar, 2025 957.0 962.6 907.8 907.8 2.32 Million
14 Mar, 2025 997.8 1003.5 935.8 948.2 1.91 Million
13 Mar, 2025 1013.5 1042.0 998.2 1000.0 1.28 Million
12 Mar, 2025 1037.0 1057.5 1007.0 1024.0 1.53 Million
11 Mar, 2025 1019.5 1043.5 1010.5 1036.5 1.51 Million