Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1717.5 1738.0 1705.5 1728.0 3.79 Million
19 Oct, 2023 1739.0 1760.5 1722.0 1722.0 1.62 Million
18 Oct, 2023 1770.0 1779.5 1746.0 1746.5 716.07 Thousand
17 Oct, 2023 1737.5 1768.0 1737.5 1766.0 977.43 Thousand
16 Oct, 2023 1767.5 1772.5 1743.5 1750.5 1.11 Million
13 Oct, 2023 1796.5 1796.5 1747.0 1756.0 1.18 Million
12 Oct, 2023 1797.0 1802.5 1764.49 1774.5 1.54 Million
11 Oct, 2023 1772.0 1849.0 1754.5 1777.0 1.24 Million
10 Oct, 2023 1818.0 1842.5 1793.0 1835.5 990.5 Thousand
09 Oct, 2023 1810.5 1830.0 1796.5 1796.5 1.12 Million