Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1839.0 1856.5 1798.5 1833.5 1.03 Million
05 Oct, 2023 1821.0 1847.5 1806.5 1836.0 1.41 Million
04 Oct, 2023 1815.0 1851.5 1807.0 1816.5 2.02 Million
03 Oct, 2023 1807.5 1850.0 1804.5 1826.0 1.36 Million
02 Oct, 2023 1944.5 1947.0 1877.5 1893.5 1.17 Million
29 Sep, 2023 1941.5 1953.5 1908.5 1908.5 1.67 Million
28 Sep, 2023 1879.0 1919.0 1876.5 1910.5 1.85 Million
27 Sep, 2023 1902.0 1926.5 1885.0 1885.0 1.09 Million
26 Sep, 2023 1870.0 1909.0 1869.0 1902.0 1.46 Million
25 Sep, 2023 1990.0 1995.5 1907.0 1914.5 1.58 Million