Brickability Group Plc (BRCK)
GBX 54.6
(1.11%)
GBX 54.6
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 60.8 | 61.4 | 59.0 | 60.4 | 397.43 Thousand |
| 22 Aug, 2025 | 59.4 | 62.0 | 58.38 | 62.0 | 318.46 Thousand |
| 21 Aug, 2025 | 58.8 | 59.0 | 57.8 | 58.6 | 1.15 Million |
| 20 Aug, 2025 | 58.6 | 59.0 | 58.0 | 58.4 | 500.51 Thousand |
| 19 Aug, 2025 | 59.0 | 60.0 | 58.4 | 58.6 | 505.05 Thousand |
| 18 Aug, 2025 | 60.0 | 61.8 | 58.0 | 58.8 | 275.21 Thousand |
| 15 Aug, 2025 | 61.0 | 61.2 | 59.75 | 60.4 | 454.39 Thousand |
| 14 Aug, 2025 | 61.0 | 61.8 | 59.6 | 60.2 | 532.93 Thousand |
| 13 Aug, 2025 | 60.2 | 61.0 | 59.6 | 60.8 | 432 Thousand |
| 12 Aug, 2025 | 60.4 | 60.82 | 60.0 | 60.8 | 397 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY