GBX 62.4
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 63.2 | 64.0 | 62.98 | 63.2 | 456.52 Thousand |
02 Jul, 2025 | 63.6 | 64.4 | 62.5 | 63.0 | 1.05 Million |
01 Jul, 2025 | 64.4 | 64.8 | 63.0 | 64.0 | 835.74 Thousand |
30 Jun, 2025 | 64.0 | 64.4 | 63.08 | 64.0 | 556.5 Thousand |
27 Jun, 2025 | 63.4 | 64.4 | 60.29 | 63.8 | 1.3 Million |
26 Jun, 2025 | 63.0 | 63.4 | 62.4 | 63.0 | 1.02 Million |
25 Jun, 2025 | 61.2 | 63.2 | 61.2 | 62.8 | 1.73 Million |
24 Jun, 2025 | 59.8 | 62.2 | 56.93 | 62.0 | 6.15 Million |
23 Jun, 2025 | 60.4 | 61.4 | 59.83 | 60.0 | 838.85 Thousand |
20 Jun, 2025 | 61.8 | 62.4 | 60.2 | 60.8 | 671.45 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY