Brickability Group Plc (BRCK)

GBX 62.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 63.2 64.0 62.98 63.2 456.52 Thousand
02 Jul, 2025 63.6 64.4 62.5 63.0 1.05 Million
01 Jul, 2025 64.4 64.8 63.0 64.0 835.74 Thousand
30 Jun, 2025 64.0 64.4 63.08 64.0 556.5 Thousand
27 Jun, 2025 63.4 64.4 60.29 63.8 1.3 Million
26 Jun, 2025 63.0 63.4 62.4 63.0 1.02 Million
25 Jun, 2025 61.2 63.2 61.2 62.8 1.73 Million
24 Jun, 2025 59.8 62.2 56.93 62.0 6.15 Million
23 Jun, 2025 60.4 61.4 59.83 60.0 838.85 Thousand
20 Jun, 2025 61.8 62.4 60.2 60.8 671.45 Thousand