Brickability Group Plc (BRCK)
GBX 60.2
(-2.59%)
GBX 60.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 59.0 | 59.8 | 57.4 | 58.0 | 389.01 Thousand |
| 01 Apr, 2025 | 57.4 | 58.8 | 57.4 | 58.8 | 2.85 Million |
| 31 Mar, 2025 | 59.0 | 59.8 | 57.4 | 58.0 | 709.47 Thousand |
| 28 Mar, 2025 | 60.0 | 61.4 | 57.4 | 57.4 | 532.83 Thousand |
| 27 Mar, 2025 | 60.2 | 61.8 | 60.0 | 60.0 | 219.63 Thousand |
| 26 Mar, 2025 | 60.0 | 62.6 | 60.0 | 61.4 | 183 Thousand |
| 25 Mar, 2025 | 64.0 | 64.0 | 60.2 | 61.0 | 472.14 Thousand |
| 24 Mar, 2025 | 62.0 | 64.6 | 62.0 | 63.0 | 314.29 Thousand |
| 21 Mar, 2025 | 64.6 | 64.8 | 62.2 | 62.8 | 184.76 Thousand |
| 20 Mar, 2025 | 61.0 | 64.8 | 60.4 | 64.4 | 310.36 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY