Brickability Group Plc (BRCK)
GBX 60.4
(0.58%)
GBX 60.4
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 61.0 | 62.8 | 61.0 | 61.2 | 522.5 Thousand |
| 06 Mar, 2025 | 61.8 | 62.01 | 61.0 | 61.4 | 404.2 Thousand |
| 05 Mar, 2025 | 61.4 | 62.76 | 58.8 | 61.0 | 769.93 Thousand |
| 04 Mar, 2025 | 59.0 | 61.8 | 58.5 | 58.6 | 2.03 Million |
| 03 Mar, 2025 | 62.6 | 62.8 | 59.0 | 59.6 | 507.65 Thousand |
| 28 Feb, 2025 | 61.8 | 63.0 | 61.0 | 61.2 | 411.91 Thousand |
| 27 Feb, 2025 | 62.4 | 63.58 | 61.2 | 61.8 | 4.52 Million |
| 26 Feb, 2025 | 64.0 | 69.0 | 62.0 | 62.4 | 985.7 Thousand |
| 25 Feb, 2025 | 61.0 | 62.0 | 59.4 | 61.8 | 298.41 Thousand |
| 24 Feb, 2025 | 61.0 | 61.0 | 59.0 | 60.8 | 216.42 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY