Brickability Group Plc (BRCK)
GBX 60.4
(0.58%)
GBX 60.4
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 63.0 | 63.0 | 62.0 | 63.0 | 71.11 Thousand |
| 07 Jan, 2021 | 63.0 | 63.5 | 61.1 | 63.0 | 65.78 Thousand |
| 06 Jan, 2021 | 63.0 | 64.0 | 59.5 | 63.0 | 76.92 Thousand |
| 05 Jan, 2021 | 64.0 | 64.0 | 62.0 | 63.0 | 148.38 Thousand |
| 04 Jan, 2021 | 65.5 | 67.0 | 63.0 | 64.5 | 460.47 Thousand |
| 31 Dec, 2020 | 66.0 | 66.5 | 64.0 | 65.5 | 62.32 Thousand |
| 30 Dec, 2020 | 64.0 | 67.0 | 63.64 | 66.0 | 861.78 Thousand |
| 29 Dec, 2020 | 58.5 | 64.0 | 58.0 | 63.0 | 567.61 Thousand |
| 24 Dec, 2020 | 54.5 | 58.0 | 53.88 | 58.0 | 277.5 Thousand |
| 23 Dec, 2020 | 54.5 | 55.97 | 53.1 | 54.5 | 115.45 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY