Brickability Group Plc (BRCK)

GBX 60.4

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 54.0 55.09 53.1 54.5 83.72 Thousand
21 Dec, 2020 56.4 56.4 53.0 54.0 583.64 Thousand
18 Dec, 2020 57.0 57.4 56.0 57.0 2.78 Million
17 Dec, 2020 55.0 57.7 55.0 57.0 1.17 Million
16 Dec, 2020 52.75 55.85 52.4 54.5 199.52 Thousand
15 Dec, 2020 52.75 53.3 52.55 52.75 162.4 Thousand
14 Dec, 2020 52.75 53.4 52.0 52.75 465.08 Thousand
11 Dec, 2020 53.5 53.68 52.1 52.75 201.23 Thousand
10 Dec, 2020 53.8 53.8 53.05 53.5 567.53 Thousand
09 Dec, 2020 54.0 55.0 53.55 54.0 85.29 Thousand