Brickability Group Plc (BRCK)
GBX 60.4
(0.58%)
GBX 60.4
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 61.0 | 62.0 | 60.5 | 61.4 | 823.87 Thousand |
| 25 Nov, 2024 | 60.5 | 61.0 | 56.0 | 56.0 | 153.41 Thousand |
| 22 Nov, 2024 | 61.3 | 61.6 | 59.8 | 60.7 | 254.48 Thousand |
| 21 Nov, 2024 | 61.5 | 62.0 | 61.1 | 61.3 | 138.05 Thousand |
| 20 Nov, 2024 | 61.5 | 63.0 | 61.02 | 61.5 | 123.06 Thousand |
| 19 Nov, 2024 | 61.5 | 62.0 | 61.12 | 61.5 | 122.21 Thousand |
| 18 Nov, 2024 | 62.5 | 63.0 | 61.11 | 61.5 | 181.35 Thousand |
| 15 Nov, 2024 | 63.5 | 63.55 | 61.05 | 62.5 | 832.37 Thousand |
| 14 Nov, 2024 | 64.5 | 64.96 | 63.5 | 63.5 | 150.69 Thousand |
| 13 Nov, 2024 | 66.2 | 66.28 | 62.0 | 64.5 | 1.47 Million |
BREE
BRES
BRFI
BPT
BRAI
BRBY